SSV Network

SSV · 美元计价

$2.236

2.52% ≈ ￥14.7576 ($0.06)

更新于 2026-11-07 07:05:02

24H 最高$2.28

24H 最低$2.15

今日开盘$2.181

24H 成交量$22.51万

流通市值$3,310.24万

24H 涨跌额($0.06)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SPKSpark	$0.016196	$0.016724	$0.015942	$32.21万	$5,637.43万	0.46%
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
408	1000SATS1000SATS	$0.00000877	$0.00000899	$0.00000814	$30.66万	—	5.92%
5	USD1USD1	$0.99932	$0.99979	$0.998	$2.41亿	$35.78亿	-0.01%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
99	AMDBAdvanced Micro Devices (bStock	$446.97	$460.23	$400.23	$243.88万	$672.73万	9.43%
39	EUREUR	$1.1155	$1.13	$1.11	$1,297.19万	—	-0.69%
566	YGGYield Guild Games	$0.02242	$0.0232	$0.0217	$14.95万	$2,045.96万	1.91%
274	ARKMArkham	$0.1049	$0.1086	$0.1002	$51.66万	$7,624.42万	3.55%
607	FIDABonfida	$0.01573	$0.01607	$0.01492	$11.40万	$1,570.85万	4.24%
121	XTZTezos	$0.277	$0.2867	$0.2394	$178.22万	$2.95亿	13.53%
228	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
64	XLM恒星币	$0.1536	$0.1576	$0.1516	$579.31万	$54.75亿	0.33%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
478	SCRScroll	$0.01853	$0.01908	$0.01776	$21.23万	$352.98万	3.23%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	BREVBrevis	$0.0742	$0.076	$0.072	$18.64万	$1,873.34万	1.64%
323	PLTRBPLTRB	$160.73	$164.07	$152.32	$42.18万	—	4.55%