Synthetix

SNX · 美元计价

$0.1649

-2.77% ≈ ￥1.0883 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.1696

24H 最低$0.1638

今日开盘$0.1696

24H 成交量$5.70万

流通市值$9,566.34万

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SPKSpark	$0.016001	$0.016303	$0.015849	$20.30万	$5,486.88万	-1.28%
433	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	1000SATS1000SATS	$0.00000864	$0.00000892	$0.00000855	$28.50万	—	-1.26%
5	USD1USD1	$0.9989	$0.99934	$0.9982	$1.20亿	$34.43亿	0.02%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$405.91万	5.24%
469	AMDBAdvanced Micro Devices (bStock	$447.14	$451.05	$445.03	$14.87万	$651.21万	0.41%
31	EUREUR	$1.1152	$1.12	$1.12	$704.19万	—	-0.05%
536	YGGYield Guild Games	$0.0218	$0.02268	$0.02166	$10.15万	$1,950.24万	-3.24%
408	ARKMArkham	$0.1005	$0.1053	$0.1	$20.24万	$7,152.25万	-3.92%
567	FIDABonfida	$0.01539	$0.01587	$0.01529	$7.52万	$1,518.38万	-2.10%
149	XTZTezos	$0.2638	$0.2677	$0.2577	$85.27万	$2.90亿	-1.42%
175	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
45	XLM恒星币	$0.1509	$0.1546	$0.1499	$412.54万	$53.27亿	-1.31%
247	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
173	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	SCRScroll	$0.01793	$0.01863	$0.01778	$10.88万	$339.43万	-3.13%
289	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
369	BREVBrevis	$0.0719	$0.0749	$0.0711	$23.48万	$1,786.91万	-2.18%
666	PLTRBPLTRB	$160.22	$160.97	$160.14	$8,389.32	—	-0.39%