Tezos

XTZ · 美元计价

$0.2607

-4.79% ≈ ￥1.7206 (-$0.01)

更新于 2026-11-08 08:20:02

24H 最高$0.2761

24H 最低$0.2577

今日开盘$0.2738

24H 成交量$89.86万

流通市值$2.91亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SPKSpark	$0.015983	$0.01631	$0.015849	$21.58万	$5,489.34万	-1.91%
433	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
352	1000SATS1000SATS	$0.0000087	$0.00000892	$0.00000855	$27.36万	—	-0.91%
5	USD1USD1	$0.99887	$0.99934	$0.9982	$1.11亿	$34.65亿	-0.03%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
462	AMDBAdvanced Micro Devices (bStock	$446.7	$451.05	$445.03	$15.13万	$653.55万	-0.08%
30	EUREUR	$1.1151	$1.12	$1.12	$749.74万	—	-0.05%
535	YGGYield Guild Games	$0.0221	$0.02269	$0.02187	$10.05万	$2,007.70万	-2.04%
414	ARKMArkham	$0.1013	$0.1059	$0.1002	$20.15万	$7,297.10万	-3.43%
585	FIDABonfida	$0.01554	$0.01587	$0.01533	$6.52万	$1,540.83万	-1.46%
135	XTZTezos	$0.2607	$0.2761	$0.2577	$89.86万	$2.91亿	-4.79%
176	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
44	XLM恒星币	$0.1513	$0.1546	$0.1499	$442.46万	$53.54亿	-1.50%
248	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
538	SCRScroll	$0.01815	$0.01873	$0.01792	$9.96万	$341.83万	-2.58%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.073	$0.0749	$0.0729	$25.20万	$1,840.06万	-1.08%
665	PLTRBPLTRB	$160.38	$161.14	$160.31	$1.06万	—	-0.26%