Sophon

SOPH · 美元计价

$0.00133

-3.62% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 13:20:03

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00138

24H 成交量$43.39万

流通市值$721.80万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SPKSpark	$0.016226	$0.016724	$0.016125	$29.71万	$5,637.43万	-1.30%
496	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
456	1000SATS1000SATS	$0.00000873	$0.00000899	$0.00000847	$21.39万	—	2.71%
5	USD1USD1	$0.99867	$0.99975	$0.998	$2.17亿	$35.78亿	-0.08%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
105	AMDBAdvanced Micro Devices (bStock	$446.37	$460.23	$419.05	$198.18万	$672.73万	5.70%
32	EUREUR	$1.1158	$1.13	$1.11	$1,332.61万	—	-0.46%
588	YGGYield Guild Games	$0.02256	$0.0232	$0.02231	$11.00万	$2,045.96万	-0.53%
299	ARKMArkham	$0.1049	$0.1086	$0.1029	$41.65万	$7,624.42万	1.55%
612	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.52万	$1,570.85万	2.46%
117	XTZTezos	$0.2633	$0.2867	$0.2473	$165.62万	$2.95亿	6.00%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
59	XLM恒星币	$0.1525	$0.1576	$0.1516	$550.54万	$54.75亿	-0.72%
278	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
479	SCRScroll	$0.01856	$0.01908	$0.01831	$19.52万	$352.98万	0.65%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	BREVBrevis	$0.0733	$0.076	$0.073	$21.04万	$1,873.34万	-0.54%
377	PLTRBPLTRB	$160.89	$164.07	$155.17	$30.71万	—	2.92%