SuperVerse

SUPER · 美元计价

$0.165

-5.98% ≈ ￥1.089 (-$0.01)

更新于 2026-11-07 16:50:02

24H 最高$0.1755

24H 最低$0.1631

今日开盘$0.1755

24H 成交量$39.03万

流通市值$1.12亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SPKSpark	$0.016182	$0.016724	$0.016125	$25.92万	$5,637.43万	-2.40%
494	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
477	1000SATS1000SATS	$0.00000875	$0.00000899	$0.00000864	$18.93万	—	1.04%
4	USD1USD1	$0.99913	$0.99975	$0.998	$2.30亿	$35.78亿	0.01%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
103	AMDBAdvanced Micro Devices (bStock	$446.86	$460.23	$425.12	$185.07万	$672.73万	4.35%
30	EUREUR	$1.1153	$1.13	$1.11	$1,302.33万	—	-0.38%
595	YGGYield Guild Games	$0.0225	$0.02312	$0.02231	$10.21万	$2,045.96万	-2.39%
303	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.61万	$7,624.42万	0.10%
612	FIDABonfida	$0.01579	$0.01607	$0.01565	$8.95万	$1,570.85万	0.90%
114	XTZTezos	$0.2602	$0.2867	$0.2527	$165.38万	$2.95亿	2.28%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
54	XLM恒星币	$0.1541	$0.1576	$0.1516	$560.06万	$54.75亿	0.92%
278	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
482	SCRScroll	$0.01844	$0.01908	$0.0184	$18.49万	$352.98万	-2.28%
328	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
467	BREVBrevis	$0.0737	$0.076	$0.073	$19.64万	$1,873.34万	-2.00%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%