SynFutures

F · 美元计价

$0.002541

-2.64% ≈ ￥0.016771 (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高$0.002616

24H 最低$0.002499

今日开盘$0.00261

24H 成交量$3.55万

流通市值$1,338.03万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00250625

最低日期2026-11-05

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SPKSpark	$0.016048	$0.01631	$0.015849	$21.51万	$5,489.34万	-1.27%
432	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
351	1000SATS1000SATS	$0.00000869	$0.00000892	$0.00000855	$27.49万	—	-0.80%
5	USD1USD1	$0.99895	$0.99934	$0.9982	$1.12亿	$34.65亿	-0.02%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
459	AMDBAdvanced Micro Devices (bStock	$446.95	$451.05	$445.03	$15.43万	$653.55万	-0.25%
30	EUREUR	$1.1152	$1.12	$1.12	$754.20万	—	-0.03%
535	YGGYield Guild Games	$0.02213	$0.02269	$0.02187	$10.12万	$2,007.70万	-1.64%
413	ARKMArkham	$0.1014	$0.1059	$0.1002	$20.19万	$7,297.10万	-3.43%
585	FIDABonfida	$0.01557	$0.01587	$0.01533	$6.54万	$1,540.83万	-1.21%
129	XTZTezos	$0.2587	$0.2773	$0.2577	$93.65万	$2.91亿	-6.47%
177	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
43	XLM恒星币	$0.1511	$0.1546	$0.1499	$443.92万	$53.54亿	-1.37%
248	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
537	SCRScroll	$0.01819	$0.01873	$0.01792	$10.01万	$341.83万	-1.94%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
370	BREVBrevis	$0.0733	$0.0749	$0.0729	$24.25万	$1,840.06万	-0.68%
665	PLTRBPLTRB	$160.48	$161.14	$160.31	$1.06万	—	-0.30%