Pundi X

PUNDIX · 美元计价

$0.0949

1.07% ≈ ￥0.62634 ($0.00)

更新于 2026-11-07 08:40:02

24H 最高$0.096

24H 最低$0.0929

今日开盘$0.0939

24H 成交量$22.55万

流通市值$2,447.18万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SPKSpark	$0.016291	$0.016724	$0.016186	$29.80万	$5,637.43万	-0.93%
507	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
429	1000SATS1000SATS	$0.0000088	$0.00000899	$0.00000842	$25.92万	—	3.77%
5	USD1USD1	$0.99915	$0.99979	$0.998	$2.37亿	$35.78亿	-0.03%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
104	AMDBAdvanced Micro Devices (bStock	$446.78	$460.23	$415.54	$222.77万	$672.73万	5.66%
37	EUREUR	$1.1156	$1.13	$1.11	$1,309.74万	—	-0.69%
566	YGGYield Guild Games	$0.02258	$0.0232	$0.0224	$13.87万	$2,045.96万	0.27%
297	ARKMArkham	$0.1055	$0.1086	$0.1025	$44.88万	$7,624.42万	1.44%
609	FIDABonfida	$0.01577	$0.01607	$0.01529	$10.77万	$1,570.85万	2.27%
119	XTZTezos	$0.273	$0.2867	$0.2472	$172.22万	$2.95亿	8.72%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
61	XLM恒星币	$0.1535	$0.1576	$0.152	$559.88万	$54.75亿	-1.35%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
465	SCRScroll	$0.01862	$0.01908	$0.01822	$21.02万	$352.98万	1.31%
347	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
542	BREVBrevis	$0.074	$0.076	$0.0734	$15.54万	$1,873.34万	-0.27%
332	PLTRBPLTRB	$160.81	$164.07	$154.22	$38.97万	—	3.48%