Vaulta

A · 美元计价

$0.0805

0.63% ≈ ￥0.5313 ($0.00)

更新于 2026-11-07 09:05:01

24H 最高$0.0822

24H 最低$0.0799

今日开盘$0.08

24H 成交量$23.02万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SPKSpark	$0.016299	$0.016724	$0.016186	$29.23万	$5,637.43万	-0.19%
504	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
428	1000SATS1000SATS	$0.00000882	$0.00000899	$0.00000842	$25.54万	—	4.26%
5	USD1USD1	$0.99897	$0.99975	$0.998	$2.29亿	$35.78亿	-0.08%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
103	AMDBAdvanced Micro Devices (bStock	$450.08	$460.23	$416.95	$220.35万	$672.73万	7.93%
37	EUREUR	$1.1157	$1.13	$1.11	$1,309.66万	—	-0.62%
569	YGGYield Guild Games	$0.02266	$0.0232	$0.0224	$13.76万	$2,045.96万	0.89%
305	ARKMArkham	$0.1057	$0.1086	$0.1025	$43.05万	$7,624.42万	2.72%
611	FIDABonfida	$0.01577	$0.01607	$0.01529	$10.48万	$1,570.85万	2.74%
117	XTZTezos	$0.2713	$0.2867	$0.2472	$172.96万	$2.95亿	8.96%
221	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
61	XLM恒星币	$0.1542	$0.1576	$0.152	$558.20万	$54.75亿	-0.45%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
467	SCRScroll	$0.01871	$0.01908	$0.01822	$20.77万	$352.98万	2.46%
347	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
516	BREVBrevis	$0.074	$0.076	$0.0734	$16.92万	$1,873.34万	0.41%
339	PLTRBPLTRB	$161.14	$164.07	$154.59	$37.88万	—	4.24%