Paris Saint-Germain Fan Token

PSG · 美元计价

$0.348

0.58% ≈ ￥2.2968 ($0.00)

更新于 2026-11-07 08:15:02

24H 最高$0.356

24H 最低$0.345

今日开盘$0.346

24H 成交量$12.33万

流通市值$619.69万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.340923

最低日期2026-11-05

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SPKSpark	$0.016257	$0.016724	$0.016186	$30.09万	$5,637.43万	-0.04%
509	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
425	1000SATS1000SATS	$0.00000877	$0.00000899	$0.00000837	$26.48万	—	4.78%
5	USD1USD1	$0.99916	$0.99979	$0.998	$2.38亿	$35.78亿	0.00%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
106	AMDBAdvanced Micro Devices (bStock	$447.47	$460.23	$408.64	$225.73万	$672.73万	9.40%
37	EUREUR	$1.1156	$1.13	$1.11	$1,307.19万	—	-0.77%
566	YGGYield Guild Games	$0.02251	$0.0232	$0.02217	$14.05万	$2,045.96万	1.53%
299	ARKMArkham	$0.1049	$0.1086	$0.1019	$45.46万	$7,624.42万	2.84%
608	FIDABonfida	$0.01576	$0.01607	$0.01517	$10.79万	$1,570.85万	3.82%
120	XTZTezos	$0.2759	$0.2867	$0.2472	$170.15万	$2.95亿	11.48%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
61	XLM恒星币	$0.1534	$0.1576	$0.152	$568.52万	$54.75亿	-0.13%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
464	SCRScroll	$0.01857	$0.01908	$0.01813	$21.16万	$352.98万	2.43%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
548	BREVBrevis	$0.074	$0.076	$0.0734	$14.91万	$1,873.34万	0.27%
321	PLTRBPLTRB	$160.96	$164.07	$153.83	$40.56万	—	4.38%