Open Campus

EDU · 美元计价

$0.0492

0.20% ≈ ￥0.32472 ($0.00)

更新于 2026-11-07 08:20:03

24H 最高$0.0509

24H 最低$0.0483

今日开盘$0.0491

24H 成交量$12.08万

流通市值$4,259.05万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SPKSpark	$0.016274	$0.016724	$0.016186	$30.05万	$5,637.43万	-0.56%
510	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
425	1000SATS1000SATS	$0.00000878	$0.00000899	$0.00000839	$26.47万	—	4.52%
5	USD1USD1	$0.99921	$0.99979	$0.998	$2.38亿	$35.78亿	-0.00%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
106	AMDBAdvanced Micro Devices (bStock	$447.14	$460.23	$414.37	$224.16万	$672.73万	7.87%
37	EUREUR	$1.1156	$1.13	$1.11	$1,307.04万	—	-0.73%
567	YGGYield Guild Games	$0.02258	$0.0232	$0.02229	$14.02万	$2,045.96万	1.30%
299	ARKMArkham	$0.1049	$0.1086	$0.1025	$45.13万	$7,624.42万	2.34%
610	FIDABonfida	$0.01576	$0.01607	$0.01528	$10.75万	$1,570.85万	3.14%
119	XTZTezos	$0.2738	$0.2867	$0.2472	$171.45万	$2.95亿	10.00%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
61	XLM恒星币	$0.1536	$0.1576	$0.152	$566.51万	$54.75亿	-0.39%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
465	SCRScroll	$0.01863	$0.01908	$0.01818	$21.07万	$352.98万	2.36%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
565	BREVBrevis	$0.0738	$0.076	$0.0734	$14.12万	$1,873.34万	-0.14%
321	PLTRBPLTRB	$160.96	$164.07	$154.22	$40.48万	—	4.05%