Plume

PLUME · 美元计价

$0.0136

3.50% ≈ ￥0.08976 ($0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.01409

24H 最低$0.01313

今日开盘$0.01314

24H 成交量$109.91万

流通市值$9,437.09万

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SPKSpark	$0.016216	$0.016724	$0.015954	$31.98万	$5,637.43万	1.21%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
418	1000SATS1000SATS	$0.00000875	$0.00000899	$0.00000818	$28.51万	—	6.97%
5	USD1USD1	$0.99926	$0.99979	$0.998	$2.40亿	$35.78亿	0.01%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
101	AMDBAdvanced Micro Devices (bStock	$447.33	$460.23	$400.78	$239.31万	$672.73万	11.62%
39	EUREUR	$1.1156	$1.13	$1.11	$1,296.18万	—	-0.67%
556	YGGYield Guild Games	$0.02241	$0.0232	$0.02173	$14.80万	$2,045.96万	3.13%
289	ARKMArkham	$0.105	$0.1086	$0.1007	$48.17万	$7,624.42万	4.27%
606	FIDABonfida	$0.01576	$0.01607	$0.01492	$11.17万	$1,570.85万	5.42%
121	XTZTezos	$0.2788	$0.2867	$0.2416	$172.55万	$2.95亿	15.40%
228	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
63	XLM恒星币	$0.1535	$0.1576	$0.152	$574.32万	$54.75亿	0.79%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
469	SCRScroll	$0.01855	$0.01908	$0.01777	$21.06万	$352.98万	4.39%
354	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
508	BREVBrevis	$0.074	$0.076	$0.0727	$18.32万	$1,873.34万	1.79%
322	PLTRBPLTRB	$160.87	$164.07	$152.32	$41.59万	—	5.48%