Algorand

ALGO · 美元计价

$0.0953

1.93% ≈ ￥0.62898 ($0.00)

更新于 2026-11-07 10:55:07

24H 最高$0.0987

24H 最低$0.0927

今日开盘$0.0935

24H 成交量$113.21万

流通市值$8.66亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SPKSpark	$0.016149	$0.016724	$0.016149	$29.54万	$5,637.43万	-1.95%
496	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
453	1000SATS1000SATS	$0.00000875	$0.00000899	$0.00000846	$21.76万	—	2.58%
5	USD1USD1	$0.99878	$0.99975	$0.998	$2.24亿	$35.78亿	-0.03%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
104	AMDBAdvanced Micro Devices (bStock	$445.22	$460.23	$419.05	$212.24万	$672.73万	3.91%
35	EUREUR	$1.1156	$1.13	$1.11	$1,356.25万	—	-0.59%
588	YGGYield Guild Games	$0.02245	$0.0232	$0.0224	$11.29万	$2,045.96万	-0.93%
302	ARKMArkham	$0.1045	$0.1086	$0.1029	$42.28万	$7,624.42万	0.38%
622	FIDABonfida	$0.01575	$0.01607	$0.01538	$9.28万	$1,570.85万	1.88%
117	XTZTezos	$0.2666	$0.2867	$0.2472	$170.52万	$2.95亿	5.09%
213	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
60	XLM恒星币	$0.1524	$0.1576	$0.152	$564.43万	$54.75亿	-2.25%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
475	SCRScroll	$0.01854	$0.01908	$0.01831	$19.97万	$352.98万	-0.05%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
464	BREVBrevis	$0.0733	$0.076	$0.073	$20.95万	$1,873.34万	-1.48%
365	PLTRBPLTRB	$160.75	$164.07	$155.17	$33.67万	—	1.72%