higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-08 07:10:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SPKSpark	$0.015999	$0.01631	$0.015849	$21.37万	$5,489.34万	-1.31%
433	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
356	1000SATS1000SATS	$0.00000865	$0.00000892	$0.00000855	$26.49万	—	-1.26%
5	USD1USD1	$0.99899	$0.99934	$0.9982	$1.14亿	$34.65亿	-0.03%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
438	AMDBAdvanced Micro Devices (bStock	$446.63	$451.05	$445.03	$17.15万	$653.55万	-0.13%
26	EUREUR	$1.1153	$1.12	$1.12	$788.39万	—	-0.02%
534	YGGYield Guild Games	$0.02203	$0.02269	$0.02187	$10.66万	$2,007.70万	-1.74%
407	ARKMArkham	$0.1016	$0.1059	$0.1002	$20.51万	$7,297.10万	-3.05%
588	FIDABonfida	$0.01549	$0.01587	$0.01533	$6.64万	$1,540.83万	-1.65%
129	XTZTezos	$0.2615	$0.2801	$0.2577	$96.55万	$2.91亿	-6.31%
178	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
42	XLM恒星币	$0.1508	$0.1546	$0.1499	$445.17万	$53.54亿	-1.95%
248	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
176	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
539	SCRScroll	$0.01809	$0.01873	$0.01792	$10.23万	$341.83万	-2.43%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0735	$0.0749	$0.0729	$23.73万	$1,840.06万	-0.68%
664	PLTRBPLTRB	$160.36	$161.14	$160.31	$1.15万	—	-0.24%