Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-07 10:00:05

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,098.31万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SPKSpark	$0.016279	$0.016724	$0.016186	$29.32万	$5,637.43万	-1.05%
499	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
435	1000SATS1000SATS	$0.00000881	$0.00000899	$0.00000846	$24.27万	—	3.65%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.27亿	$35.78亿	-0.08%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
103	AMDBAdvanced Micro Devices (bStock	$448.73	$460.23	$419.05	$216.29万	$672.73万	5.84%
37	EUREUR	$1.1157	$1.13	$1.11	$1,354.43万	—	-0.58%
575	YGGYield Guild Games	$0.02267	$0.0232	$0.0224	$12.70万	$2,045.96万	0.09%
307	ARKMArkham	$0.1059	$0.1086	$0.1029	$42.41万	$7,624.42万	2.22%
609	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.51万	$1,570.85万	2.40%
118	XTZTezos	$0.2687	$0.2867	$0.2472	$172.85万	$2.95亿	7.35%
218	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
60	XLM恒星币	$0.1538	$0.1576	$0.152	$562.01万	$54.75亿	-0.71%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
470	SCRScroll	$0.01864	$0.01908	$0.01831	$20.26万	$352.98万	1.42%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
480	BREVBrevis	$0.0735	$0.076	$0.0732	$19.53万	$1,873.34万	-0.68%
354	PLTRBPLTRB	$160.83	$164.07	$155.17	$35.15万	—	2.62%