HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-07 10:45:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SPKSpark	$0.016189	$0.016724	$0.016173	$29.29万	$5,637.43万	-1.49%
498	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
449	1000SATS1000SATS	$0.00000877	$0.00000899	$0.00000846	$22.28万	—	2.93%
5	USD1USD1	$0.99881	$0.99975	$0.998	$2.24亿	$35.78亿	-0.02%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
104	AMDBAdvanced Micro Devices (bStock	$447.48	$460.23	$419.05	$212.74万	$672.73万	5.09%
36	EUREUR	$1.1155	$1.13	$1.11	$1,355.87万	—	-0.61%
581	YGGYield Guild Games	$0.02252	$0.0232	$0.0224	$11.68万	$2,045.96万	-0.40%
302	ARKMArkham	$0.1049	$0.1086	$0.1029	$42.42万	$7,624.42万	1.06%
621	FIDABonfida	$0.01574	$0.01607	$0.01538	$9.32万	$1,570.85万	2.14%
117	XTZTezos	$0.2682	$0.2867	$0.2472	$170.79万	$2.95亿	5.72%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
60	XLM恒星币	$0.1529	$0.1576	$0.152	$562.22万	$54.75亿	-1.74%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
473	SCRScroll	$0.01858	$0.01908	$0.01831	$20.06万	$352.98万	0.54%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	BREVBrevis	$0.0733	$0.076	$0.073	$20.92万	$1,873.34万	-1.48%
362	PLTRBPLTRB	$160.92	$164.07	$155.17	$34.02万	—	2.23%