斯蒂姆币

STEEM · 美元计价

$0.04708

-1.59% ≈ ￥0.310728 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.04855

24H 最低$0.04697

今日开盘$0.04784

24H 成交量$8.11万

流通市值$2,652.89万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SPKSpark	$0.015996	$0.016303	$0.015849	$19.61万	$5,486.88万	-1.21%
427	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	1000SATS1000SATS	$0.00000865	$0.00000892	$0.00000855	$27.87万	—	-0.92%
5	USD1USD1	$0.99883	$0.99934	$0.9982	$1.11亿	$34.43亿	0.00%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$405.91万	5.24%
449	AMDBAdvanced Micro Devices (bStock	$446.4	$451.05	$445.35	$16.18万	$651.21万	0.03%
32	EUREUR	$1.1152	$1.12	$1.12	$691.76万	—	-0.04%
548	YGGYield Guild Games	$0.02177	$0.02268	$0.02166	$9.56万	$1,950.24万	-3.16%
356	ARKMArkham	$0.1	$0.1053	$0.0995	$26.44万	$7,152.25万	-4.85%
569	FIDABonfida	$0.01541	$0.01587	$0.01529	$7.44万	$1,518.38万	-2.41%
143	XTZTezos	$0.267	$0.2685	$0.2577	$87.87万	$2.90亿	0.49%
178	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
45	XLM恒星币	$0.1507	$0.1546	$0.1499	$416.39万	$53.27亿	-0.86%
246	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
524	SCRScroll	$0.0179	$0.01863	$0.01778	$10.87万	$339.43万	-3.30%
290	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
372	BREVBrevis	$0.072	$0.0749	$0.0711	$23.28万	$1,786.91万	-2.17%
668	PLTRBPLTRB	$160.22	$160.97	$160.14	$6,927.16	—	-0.47%