Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 04:55:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$179.87万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SPKSpark	$0.016329	$0.016724	$0.015942	$32.12万	$5,637.43万	-0.58%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	1000SATS1000SATS	$0.00000876	$0.00000899	$0.00000814	$30.81万	—	3.06%
5	USD1USD1	$0.99918	$0.99988	$0.998	$2.31亿	$35.78亿	-0.05%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
101	AMDBAdvanced Micro Devices (bStock	$444.4	$460.23	$400.23	$260.08万	$672.73万	8.59%
41	EUREUR	$1.1153	$1.13	$1.11	$1,331.21万	—	-0.71%
569	YGGYield Guild Games	$0.02257	$0.0232	$0.0217	$14.97万	$2,045.96万	0.36%
275	ARKMArkham	$0.1055	$0.1086	$0.1002	$53.12万	$7,624.42万	0.86%
604	FIDABonfida	$0.0158	$0.01607	$0.01492	$11.86万	$1,570.85万	2.53%
122	XTZTezos	$0.2785	$0.2867	$0.2394	$180.97万	$2.95亿	11.31%
234	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
66	XLM恒星币	$0.1541	$0.1576	$0.1516	$586.14万	$54.75亿	-0.71%
304	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
232	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
207	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
468	SCRScroll	$0.01858	$0.01908	$0.01776	$22.48万	$352.98万	1.09%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	BREVBrevis	$0.0747	$0.076	$0.072	$19.79万	$1,873.34万	1.77%
312	PLTRBPLTRB	$160.47	$164.07	$152.32	$45.03万	—	3.01%