AS Roma Fan Token

ASR · 美元计价

$0.71

5.81% ≈ ￥4.686 ($0.04)

更新于 2026-11-07 07:00:02

24H 最高$0.722

24H 最低$0.662

今日开盘$0.671

24H 成交量$17.65万

流通市值$648.40万

24H 涨跌额($0.04)

历史最高$26.64

最高日期2020-12-29

历史最低$0.662527

最低日期2026-11-05

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SPKSpark	$0.016212	$0.016724	$0.015942	$32.48万	$5,637.43万	0.38%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	1000SATS1000SATS	$0.00000878	$0.00000899	$0.00000814	$30.85万	—	5.53%
5	USD1USD1	$0.99933	$0.99979	$0.998	$2.41亿	$35.78亿	-0.01%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
100	AMDBAdvanced Micro Devices (bStock	$447.25	$460.23	$400.23	$244.05万	$672.73万	9.48%
39	EUREUR	$1.1156	$1.13	$1.11	$1,304.57万	—	-0.65%
566	YGGYield Guild Games	$0.02251	$0.0232	$0.0217	$15.04万	$2,045.96万	1.53%
274	ARKMArkham	$0.1051	$0.1086	$0.1002	$51.83万	$7,624.42万	2.84%
605	FIDABonfida	$0.01576	$0.01607	$0.01492	$11.55万	$1,570.85万	3.82%
121	XTZTezos	$0.2776	$0.2867	$0.2394	$179.26万	$2.95亿	12.25%
228	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
64	XLM恒星币	$0.1537	$0.1576	$0.1516	$581.79万	$54.75亿	0.20%
299	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
480	SCRScroll	$0.01856	$0.01908	$0.01776	$21.25万	$352.98万	3.11%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
509	BREVBrevis	$0.0744	$0.076	$0.072	$18.74万	$1,873.34万	1.36%
321	PLTRBPLTRB	$160.74	$164.07	$152.32	$42.57万	—	4.05%