ARK

ARK · 美元计价

$0.1529

-3.11% ≈ ￥1.0091 (-$0.00)

更新于 2026-11-08 10:10:02

24H 最高$0.1583

24H 最低$0.1521

今日开盘$0.1578

24H 成交量$9.41万

流通市值$3,072.48万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SPKSpark	$0.015967	$0.016303	$0.015849	$20.81万	$5,489.34万	-1.92%
430	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
342	1000SATS1000SATS	$0.00000863	$0.00000892	$0.00000855	$28.39万	—	-1.93%
5	USD1USD1	$0.99892	$0.99934	$0.9982	$1.20亿	$34.65亿	0.01%
153	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
478	AMDBAdvanced Micro Devices (bStock	$445.85	$451.05	$445.03	$14.14万	$653.55万	-0.69%
31	EUREUR	$1.1152	$1.12	$1.12	$701.42万	—	-0.04%
534	YGGYield Guild Games	$0.02178	$0.02268	$0.02173	$10.25万	$2,007.70万	-3.54%
412	ARKMArkham	$0.1003	$0.1059	$0.1002	$19.80万	$7,297.10万	-5.11%
586	FIDABonfida	$0.01541	$0.01587	$0.01533	$6.32万	$1,540.83万	-2.35%
149	XTZTezos	$0.2605	$0.2693	$0.2577	$83.19万	$2.91亿	-3.27%
177	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
44	XLM恒星币	$0.1509	$0.1546	$0.1499	$413.83万	$53.54亿	-2.14%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
529	SCRScroll	$0.01787	$0.01864	$0.01785	$10.57万	$341.83万	-4.13%
288	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
347	BREVBrevis	$0.0719	$0.0749	$0.0712	$27.68万	$1,840.06万	-1.91%
667	PLTRBPLTRB	$160.21	$161.05	$160.17	$8,436.25	—	-0.52%