大零币

ZEC · 美元计价

$1266.03

-5.55% ≈ ￥8355.8 (-$74.37)

更新于 2026-11-08 04:15:01

24H 最高$1,364.21

24H 最低$1,250.90

今日开盘$1340.4

24H 成交量$1.33亿

流通市值$214.13亿

24H 涨跌额(-$74.37)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SPKSpark	$0.016049	$0.016391	$0.015953	$20.01万	$5,489.34万	-1.86%
433	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
369	1000SATS1000SATS	$0.00000871	$0.00000892	$0.00000867	$25.18万	—	-1.14%
4	USD1USD1	$0.99894	$0.99975	$0.9982	$1.40亿	$34.65亿	-0.04%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
389	AMDBAdvanced Micro Devices (bStock	$447.63	$451.51	$443.84	$22.81万	$653.55万	-0.33%
28	EUREUR	$1.1152	$1.12	$1.11	$819.42万	—	-0.01%
539	YGGYield Guild Games	$0.02215	$0.02273	$0.02201	$10.71万	$2,007.70万	-2.16%
412	ARKMArkham	$0.1014	$0.1061	$0.1013	$20.66万	$7,297.10万	-4.43%
607	FIDABonfida	$0.01556	$0.01587	$0.0155	$5.88万	$1,540.83万	-1.77%
116	XTZTezos	$0.2659	$0.2813	$0.2577	$112.24万	$2.91亿	-5.34%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
44	XLM恒星币	$0.151	$0.1557	$0.1504	$445.02万	$53.54亿	-2.58%
249	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
179	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
547	SCRScroll	$0.01811	$0.01873	$0.01796	$10.17万	$341.83万	-3.21%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0741	$0.0753	$0.073	$23.10万	$1,840.06万	-1.59%
670	PLTRBPLTRB	$160.5	$161.82	$160.27	$1.41万	—	-0.74%