Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 03:40:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SPKSpark	$0.016377	$0.016724	$0.015942	$32.66万	$5,637.43万	-0.73%
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
414	1000SATS1000SATS	$0.00000878	$0.00000899	$0.00000814	$30.93万	—	3.05%
5	USD1USD1	$0.99929	$0.99988	$0.998	$2.45亿	$35.78亿	0.04%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
100	AMDBAdvanced Micro Devices (bStock	$444.58	$460.23	$400.23	$275.75万	$672.73万	6.72%
44	EUREUR	$1.1156	$1.13	$1.11	$1,341.53万	—	-0.65%
553	YGGYield Guild Games	$0.02266	$0.0232	$0.0217	$16.19万	$2,045.96万	0.85%
273	ARKMArkham	$0.1058	$0.1086	$0.1002	$53.65万	$7,624.42万	1.63%
614	FIDABonfida	$0.01591	$0.01607	$0.01492	$11.63万	$1,570.85万	2.84%
129	XTZTezos	$0.2823	$0.2838	$0.2394	$162.02万	$2.95亿	10.02%
237	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
66	XLM恒星币	$0.1554	$0.1576	$0.1516	$602.07万	$54.75亿	0.32%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
233	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
465	SCRScroll	$0.01875	$0.01908	$0.01776	$23.43万	$352.98万	1.63%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
511	BREVBrevis	$0.0746	$0.076	$0.072	$19.61万	$1,873.34万	0.27%
305	PLTRBPLTRB	$160.9	$164.07	$152.32	$47.13万	—	3.59%