Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 02:50:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$278.14万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00391895

最低日期2026-11-06

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SPKSpark	$0.016403	$0.016724	$0.015942	$33.71万	$5,637.43万	0.86%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
417	1000SATS1000SATS	$0.00000882	$0.00000899	$0.00000814	$30.62万	—	4.50%
5	USD1USD1	$0.9994	$0.99988	$0.998	$2.44亿	$35.78亿	0.05%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
97	AMDBAdvanced Micro Devices (bStock	$442.53	$460.23	$400.23	$293.63万	$672.73万	6.98%
44	EUREUR	$1.1158	$1.13	$1.11	$1,291.85万	—	-0.69%
556	YGGYield Guild Games	$0.02271	$0.0232	$0.0217	$16.55万	$2,045.96万	2.30%
281	ARKMArkham	$0.1061	$0.1086	$0.1002	$52.71万	$7,624.42万	2.91%
613	FIDABonfida	$0.01593	$0.01607	$0.01492	$11.88万	$1,570.85万	3.98%
139	XTZTezos	$0.2782	$0.2782	$0.2394	$152.04万	$2.95亿	9.48%
235	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
66	XLM恒星币	$0.1559	$0.1576	$0.1516	$619.97万	$54.75亿	1.56%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
234	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
463	SCRScroll	$0.01878	$0.01908	$0.01776	$24.13万	$352.98万	2.85%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	BREVBrevis	$0.075	$0.076	$0.072	$19.74万	$1,873.34万	1.49%
300	PLTRBPLTRB	$160.43	$164.07	$152.32	$47.67万	—	3.59%