红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 12:50:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SPKSpark	$0.016221	$0.016724	$0.016125	$30.19万	$5,637.43万	-1.67%
497	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
452	1000SATS1000SATS	$0.00000872	$0.00000899	$0.00000847	$21.74万	—	1.99%
5	USD1USD1	$0.99878	$0.99975	$0.998	$2.21亿	$35.78亿	-0.08%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
106	AMDBAdvanced Micro Devices (bStock	$447.33	$460.23	$419.05	$199.49万	$672.73万	5.03%
32	EUREUR	$1.1157	$1.13	$1.11	$1,338.52万	—	-0.47%
588	YGGYield Guild Games	$0.02252	$0.0232	$0.02231	$11.20万	$2,045.96万	-1.36%
300	ARKMArkham	$0.1051	$0.1086	$0.1029	$41.81万	$7,624.42万	1.16%
613	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.54万	$1,570.85万	2.00%
118	XTZTezos	$0.265	$0.2867	$0.2472	$165.57万	$2.95亿	5.92%
213	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
58	XLM恒星币	$0.1519	$0.1576	$0.1516	$549.82万	$54.75亿	-1.75%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
478	SCRScroll	$0.01858	$0.01908	$0.01831	$19.56万	$352.98万	0.32%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
458	BREVBrevis	$0.0737	$0.076	$0.073	$21.23万	$1,873.34万	-0.27%
377	PLTRBPLTRB	$160.97	$164.07	$155.17	$31.11万	—	2.36%