币安币

BNB · 美元计价

$696.95

0.34% ≈ ￥4599.87 ($2.33)

更新于 2026-11-08 03:05:02

24H 最高$697.19

24H 最低$692.40

今日开盘$694.62

24H 成交量$3,463.24万

流通市值$911.79亿

24H 涨跌额($2.33)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SPKSpark	$0.016059	$0.016419	$0.015953	$20.30万	$5,489.34万	-2.07%
445	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
372	1000SATS1000SATS	$0.00000876	$0.00000892	$0.00000867	$25.37万	—	-0.57%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.65亿	-0.04%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
374	AMDBAdvanced Micro Devices (bStock	$447.51	$451.51	$443.84	$25.12万	$653.55万	0.38%
28	EUREUR	$1.1152	$1.12	$1.11	$846.04万	—	-0.05%
549	YGGYield Guild Games	$0.02217	$0.02278	$0.02217	$10.20万	$2,007.70万	-2.55%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$7,297.10万	-4.13%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,540.83万	-2.01%
107	XTZTezos	$0.2638	$0.2867	$0.2577	$133.11万	$2.91亿	-4.70%
182	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
43	XLM恒星币	$0.1509	$0.1561	$0.1508	$446.98万	$53.54亿	-3.08%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	SCRScroll	$0.01827	$0.01886	$0.01796	$10.32万	$341.83万	-3.13%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0743	$0.0754	$0.073	$23.58万	$1,840.06万	-0.80%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.20万	—	-0.11%