ApeCoin

APE · 美元计价

$0.1093

1.77% ≈ ￥0.72138 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.1125

24H 最低$0.1055

今日开盘$0.1074

24H 成交量$38.26万

流通市值$282.91万

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.00279305

最低日期2026-11-05

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SPKSpark	$0.016298	$0.016724	$0.015942	$32.29万	$5,637.43万	0.61%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	1000SATS1000SATS	$0.00000879	$0.00000899	$0.00000814	$30.92万	—	5.14%
5	USD1USD1	$0.99948	$0.99979	$0.998	$2.41亿	$35.78亿	-0.01%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
101	AMDBAdvanced Micro Devices (bStock	$447.6	$460.23	$400.23	$243.97万	$672.73万	9.64%
39	EUREUR	$1.1154	$1.13	$1.11	$1,313.02万	—	-0.69%
566	YGGYield Guild Games	$0.0225	$0.0232	$0.0217	$15.01万	$2,045.96万	1.58%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.15万	$7,624.42万	2.53%
603	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.59万	$1,570.85万	4.02%
121	XTZTezos	$0.2765	$0.2867	$0.2394	$179.56万	$2.95亿	11.45%
232	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
64	XLM恒星币	$0.1547	$0.1576	$0.1516	$582.61万	$54.75亿	0.46%
301	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
229	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
478	SCRScroll	$0.01856	$0.01908	$0.01776	$21.40万	$352.98万	2.09%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
511	BREVBrevis	$0.0745	$0.076	$0.072	$18.89万	$1,873.34万	1.22%
310	PLTRBPLTRB	$160.74	$164.07	$152.32	$44.93万	—	4.90%