艾达币

ADA · 美元计价

$0.1845

0.49% ≈ ￥1.2177 ($0.00)

更新于 2026-11-07 13:30:01

24H 最高$0.1897

24H 最低$0.1815

今日开盘$0.1836

24H 成交量$1,089.36万

流通市值$70.61亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SPKSpark	$0.016225	$0.016724	$0.016125	$29.58万	$5,637.43万	-1.28%
495	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
459	1000SATS1000SATS	$0.00000874	$0.00000899	$0.00000847	$21.23万	—	3.07%
5	USD1USD1	$0.99866	$0.99975	$0.998	$2.13亿	$35.78亿	-0.07%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
105	AMDBAdvanced Micro Devices (bStock	$446.51	$460.23	$419.05	$197.91万	$672.73万	5.66%
31	EUREUR	$1.1157	$1.13	$1.11	$1,345.82万	—	-0.47%
589	YGGYield Guild Games	$0.02255	$0.0232	$0.02231	$10.95万	$2,045.96万	-0.09%
301	ARKMArkham	$0.1049	$0.1086	$0.1029	$41.15万	$7,624.42万	1.35%
612	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.52万	$1,570.85万	2.86%
117	XTZTezos	$0.263	$0.2867	$0.2473	$165.65万	$2.95亿	6.01%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
59	XLM恒星币	$0.1527	$0.1576	$0.1516	$550.11万	$54.75亿	-0.59%
278	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
479	SCRScroll	$0.01858	$0.01908	$0.01831	$19.49万	$352.98万	0.81%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	BREVBrevis	$0.0733	$0.076	$0.073	$21.03万	$1,873.34万	-0.54%
377	PLTRBPLTRB	$160.82	$164.07	$155.17	$30.74万	—	2.88%