Boundless

ZKC · 美元计价

$0.0295

3.87% ≈ ￥0.1947 ($0.00)

更新于 2026-11-07 08:50:02

24H 最高$0.0295

24H 最低$0.0283

今日开盘$0.0284

24H 成交量$14.00万

流通市值$847.99万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.027662

最低日期2026-11-05

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SPKSpark	$0.016298	$0.016724	$0.016186	$29.44万	$5,637.43万	-0.34%
505	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
430	1000SATS1000SATS	$0.00000879	$0.00000899	$0.00000842	$25.57万	—	3.90%
5	USD1USD1	$0.99906	$0.99979	$0.998	$2.33亿	$35.78亿	-0.06%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
104	AMDBAdvanced Micro Devices (bStock	$447.85	$460.23	$415.54	$222.03万	$672.73万	7.32%
37	EUREUR	$1.1157	$1.13	$1.11	$1,310.09万	—	-0.69%
566	YGGYield Guild Games	$0.02264	$0.0232	$0.0224	$13.85万	$2,045.96万	0.89%
305	ARKMArkham	$0.1058	$0.1086	$0.1025	$43.24万	$7,624.42万	2.22%
610	FIDABonfida	$0.01577	$0.01607	$0.01529	$10.61万	$1,570.85万	2.94%
118	XTZTezos	$0.2736	$0.2867	$0.2472	$173.10万	$2.95亿	9.05%
223	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
61	XLM恒星币	$0.1537	$0.1576	$0.152	$557.85万	$54.75亿	-0.78%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
467	SCRScroll	$0.01867	$0.01908	$0.01822	$20.87万	$352.98万	2.02%
347	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
533	BREVBrevis	$0.0742	$0.076	$0.0734	$16.22万	$1,873.34万	0.54%
336	PLTRBPLTRB	$160.9	$164.07	$154.22	$38.33万	—	3.68%