门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 13:10:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.16亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SPKSpark	$0.01593	$0.016303	$0.015849	$19.89万	$5,486.88万	-1.84%
432	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	1000SATS1000SATS	$0.0000086	$0.00000892	$0.00000855	$27.81万	—	-1.49%
5	USD1USD1	$0.99873	$0.99934	$0.9982	$1.11亿	$34.43亿	0.00%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$405.91万	5.24%
446	AMDBAdvanced Micro Devices (bStock	$446.2	$451.05	$445.35	$16.59万	$651.21万	-0.14%
32	EUREUR	$1.1152	$1.12	$1.12	$690.24万	—	-0.05%
551	YGGYield Guild Games	$0.02168	$0.02268	$0.02161	$9.20万	$1,950.24万	-3.86%
353	ARKMArkham	$0.0997	$0.105	$0.0994	$26.72万	$7,152.25万	-4.96%
564	FIDABonfida	$0.01534	$0.01587	$0.01529	$8.13万	$1,518.38万	-3.16%
143	XTZTezos	$0.2641	$0.2685	$0.2577	$87.10万	$2.90亿	0.11%
180	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
43	XLM恒星币	$0.1502	$0.1546	$0.1496	$434.11万	$53.27亿	-1.57%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
179	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
516	SCRScroll	$0.01776	$0.01863	$0.01769	$11.37万	$339.43万	-4.31%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0717	$0.0749	$0.0711	$23.23万	$1,786.91万	-2.45%
668	PLTRBPLTRB	$160.16	$160.89	$160.14	$6,736.01	—	-0.45%