新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.70万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SPKSpark	$0.016193	$0.016724	$0.016125	$30.40万	$5,637.43万	-1.86%
498	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
458	1000SATS1000SATS	$0.00000872	$0.00000899	$0.00000847	$21.25万	—	2.35%
5	USD1USD1	$0.99884	$0.99975	$0.998	$2.24亿	$35.78亿	-0.08%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
107	AMDBAdvanced Micro Devices (bStock	$446.44	$460.23	$419.05	$200.61万	$672.73万	5.21%
33	EUREUR	$1.1157	$1.13	$1.11	$1,356.91万	—	-0.43%
591	YGGYield Guild Games	$0.02245	$0.0232	$0.02231	$11.12万	$2,045.96万	-1.88%
300	ARKMArkham	$0.105	$0.1086	$0.1029	$42.06万	$7,624.42万	0.96%
618	FIDABonfida	$0.01577	$0.01607	$0.01538	$9.39万	$1,570.85万	2.14%
118	XTZTezos	$0.265	$0.2867	$0.2472	$168.04万	$2.95亿	5.96%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
58	XLM恒星币	$0.1519	$0.1576	$0.1516	$551.32万	$54.75亿	-1.75%
280	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
478	SCRScroll	$0.01849	$0.01908	$0.01831	$19.60万	$352.98万	0.16%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
460	BREVBrevis	$0.0733	$0.076	$0.073	$21.13万	$1,873.34万	-1.08%
367	PLTRBPLTRB	$160.9	$164.07	$155.17	$32.17万	—	2.63%