Walrus

WAL · 美元计价

$0.02908

4.53% ≈ ￥0.191928 ($0.00)

更新于 2026-11-07 08:35:01

24H 最高$0.03041

24H 最低$0.02772

今日开盘$0.02782

24H 成交量$74.07万

流通市值$8,006.59万

24H 涨跌额($0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SPKSpark	$0.016285	$0.016724	$0.016186	$29.67万	$5,637.43万	-0.84%
508	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
426	1000SATS1000SATS	$0.00000878	$0.00000899	$0.00000842	$26.25万	—	3.78%
5	USD1USD1	$0.9992	$0.99979	$0.998	$2.37亿	$35.78亿	-0.01%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
104	AMDBAdvanced Micro Devices (bStock	$447.37	$460.23	$415.54	$222.82万	$672.73万	5.96%
37	EUREUR	$1.1156	$1.13	$1.11	$1,308.94万	—	-0.69%
566	YGGYield Guild Games	$0.02253	$0.0232	$0.0224	$13.93万	$2,045.96万	0.36%
297	ARKMArkham	$0.1049	$0.1086	$0.1025	$44.86万	$7,624.42万	1.45%
612	FIDABonfida	$0.01578	$0.01607	$0.01529	$10.73万	$1,570.85万	2.73%
119	XTZTezos	$0.2732	$0.2867	$0.2472	$172.12万	$2.95亿	9.11%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
61	XLM恒星币	$0.1534	$0.1576	$0.152	$561.90万	$54.75亿	-1.22%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
465	SCRScroll	$0.0186	$0.01908	$0.01822	$21.03万	$352.98万	1.42%
347	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
551	BREVBrevis	$0.074	$0.076	$0.0734	$14.67万	$1,873.34万	-0.40%
323	PLTRBPLTRB	$160.81	$164.07	$154.22	$40.09万	—	3.24%