TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$377.44

6.27% ≈ ￥2491.1 ($22.28)

更新于 2026-11-07 07:35:02

24H 最高$381.49

24H 最低$352.78

今日开盘$355.16

24H 成交量$171.03万

流通市值$909.86万

24H 涨跌额($22.28)

历史最高$487.51

最高日期2026-10-05

历史最低$351.81

最低日期2026-11-05

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SPKSpark	$0.016216	$0.016724	$0.0161	$30.84万	$5,637.43万	0.33%
512	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
424	1000SATS1000SATS	$0.00000875	$0.00000899	$0.00000827	$27.15万	—	5.17%
5	USD1USD1	$0.99926	$0.99979	$0.998	$2.40亿	$35.78亿	-0.00%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
103	AMDBAdvanced Micro Devices (bStock	$446.42	$460.23	$401.28	$230.41万	$672.73万	10.72%
39	EUREUR	$1.1156	$1.13	$1.11	$1,296.63万	—	-0.73%
565	YGGYield Guild Games	$0.02246	$0.0232	$0.02192	$14.23万	$2,045.96万	2.00%
288	ARKMArkham	$0.1051	$0.1086	$0.101	$47.76万	$7,624.42万	3.45%
608	FIDABonfida	$0.01574	$0.01607	$0.01509	$11.02万	$1,570.85万	4.10%
120	XTZTezos	$0.275	$0.2867	$0.2455	$172.15万	$2.95亿	11.83%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
63	XLM恒星币	$0.1534	$0.1576	$0.152	$571.06万	$54.75亿	0.07%
294	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
469	SCRScroll	$0.01854	$0.01908	$0.01792	$20.98万	$352.98万	3.12%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
508	BREVBrevis	$0.0739	$0.076	$0.0731	$18.19万	$1,873.34万	1.09%
324	PLTRBPLTRB	$160.83	$164.07	$152.32	$41.35万	—	5.14%