QQQB

QQQB · 美元计价

$657.53

0.54% ≈ ￥4339.7 ($3.55)

更新于 2026-11-07 13:25:02

24H 最高$665.00

24H 最低$650.31

今日开盘$653.98

24H 成交量$737.55万

流通市值—

24H 涨跌额($3.55)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SPKSpark	$0.016225	$0.016724	$0.016125	$29.58万	$5,637.43万	-1.28%
496	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
458	1000SATS1000SATS	$0.00000873	$0.00000899	$0.00000847	$21.23万	—	2.83%
5	USD1USD1	$0.99866	$0.99975	$0.998	$2.14亿	$35.78亿	-0.07%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
105	AMDBAdvanced Micro Devices (bStock	$446.16	$460.23	$419.05	$198.05万	$672.73万	5.65%
32	EUREUR	$1.1157	$1.13	$1.11	$1,332.48万	—	-0.46%
589	YGGYield Guild Games	$0.02254	$0.0232	$0.02231	$10.93万	$2,045.96万	-0.35%
299	ARKMArkham	$0.1049	$0.1086	$0.1029	$41.65万	$7,624.42万	1.45%
611	FIDABonfida	$0.01584	$0.01607	$0.01538	$9.52万	$1,570.85万	2.59%
117	XTZTezos	$0.2632	$0.2867	$0.2473	$165.69万	$2.95亿	6.34%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
59	XLM恒星币	$0.1525	$0.1576	$0.1516	$550.16万	$54.75亿	-0.59%
278	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
479	SCRScroll	$0.01856	$0.01908	$0.01831	$19.48万	$352.98万	0.98%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	BREVBrevis	$0.0733	$0.076	$0.073	$21.03万	$1,873.34万	-0.54%
377	PLTRBPLTRB	$160.82	$164.07	$155.17	$30.74万	—	2.88%