POL (ex-MATIC)

POL · 美元计价

$0.09285

-1.59% ≈ ￥0.61281 (-$0.00)

更新于 2026-11-07 04:45:01

24H 最高$0.09506

24H 最低$0.09157

今日开盘$0.09435

24H 成交量$394.04万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SPKSpark	$0.01634	$0.016724	$0.015942	$32.17万	$5,637.43万	-0.44%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
411	1000SATS1000SATS	$0.00000877	$0.00000899	$0.00000814	$30.71万	—	3.18%
5	USD1USD1	$0.99921	$0.99988	$0.998	$2.32亿	$35.78亿	-0.04%
210	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
101	AMDBAdvanced Micro Devices (bStock	$447.44	$460.23	$400.23	$262.66万	$672.73万	8.20%
42	EUREUR	$1.1153	$1.13	$1.11	$1,326.74万	—	-0.74%
569	YGGYield Guild Games	$0.02262	$0.0232	$0.0217	$15.07万	$2,045.96万	0.67%
272	ARKMArkham	$0.1057	$0.1086	$0.1002	$53.35万	$7,624.42万	0.67%
603	FIDABonfida	$0.01584	$0.01607	$0.01492	$11.89万	$1,570.85万	2.86%
122	XTZTezos	$0.2787	$0.2867	$0.2394	$181.11万	$2.95亿	10.95%
235	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
66	XLM恒星币	$0.1546	$0.1576	$0.1516	$586.72万	$54.75亿	-0.58%
304	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
232	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
208	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
467	SCRScroll	$0.01861	$0.01908	$0.01776	$22.50万	$352.98万	1.25%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	BREVBrevis	$0.0747	$0.076	$0.072	$19.85万	$1,873.34万	1.36%
306	PLTRBPLTRB	$161.24	$164.07	$152.32	$46.29万	—	4.36%