Kusama

KSM · 美元计价

$3.32

1.53% ≈ ￥21.912 ($0.05)

更新于 2026-11-07 13:15:01

24H 最高$3.48

24H 最低$3.25

今日开盘$3.27

24H 成交量$10.77万

流通市值$6,476.10万

24H 涨跌额($0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SPKSpark	$0.016226	$0.016724	$0.016125	$29.85万	$5,637.43万	-1.24%
497	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
455	1000SATS1000SATS	$0.00000873	$0.00000899	$0.00000847	$21.39万	—	2.71%
5	USD1USD1	$0.99869	$0.99975	$0.998	$2.19亿	$35.78亿	-0.08%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
105	AMDBAdvanced Micro Devices (bStock	$446.98	$460.23	$419.05	$198.20万	$672.73万	5.98%
32	EUREUR	$1.1157	$1.13	$1.11	$1,332.47万	—	-0.47%
588	YGGYield Guild Games	$0.02253	$0.0232	$0.02231	$10.98万	$2,045.96万	-0.57%
300	ARKMArkham	$0.105	$0.1086	$0.1029	$41.66万	$7,624.42万	1.65%
613	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.51万	$1,570.85万	2.73%
117	XTZTezos	$0.2635	$0.2867	$0.2472	$165.70万	$2.95亿	6.29%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
59	XLM恒星币	$0.1524	$0.1576	$0.1516	$550.86万	$54.75亿	-0.72%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
479	SCRScroll	$0.01856	$0.01908	$0.01831	$19.51万	$352.98万	1.14%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	BREVBrevis	$0.0737	$0.076	$0.073	$20.97万	$1,873.34万	-0.27%
377	PLTRBPLTRB	$160.89	$164.07	$155.17	$30.75万	—	2.60%