科莫多币

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$189.03万

24H 涨跌额($0.00)

历史最高$11.54

最高日期2017-12-21

历史最低$0.00195938

最低日期2026-05-11

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SPKSpark	$0.016209	$0.016724	$0.016186	$29.40万	$5,637.43万	-1.25%
499	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
443	1000SATS1000SATS	$0.00000878	$0.00000899	$0.00000846	$23.15万	—	3.42%
5	USD1USD1	$0.99881	$0.99975	$0.998	$2.25亿	$35.78亿	-0.05%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
103	AMDBAdvanced Micro Devices (bStock	$447.78	$460.23	$419.05	$214.50万	$672.73万	4.20%
37	EUREUR	$1.1156	$1.13	$1.11	$1,356.86万	—	-0.60%
575	YGGYield Guild Games	$0.02256	$0.0232	$0.0224	$12.67万	$2,045.96万	-0.75%
303	ARKMArkham	$0.1053	$0.1086	$0.1029	$42.36万	$7,624.42万	1.84%
610	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.29万	$1,570.85万	2.27%
117	XTZTezos	$0.2677	$0.2867	$0.2472	$171.92万	$2.95亿	6.06%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
60	XLM恒星币	$0.1538	$0.1576	$0.152	$559.06万	$54.75亿	-1.09%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
472	SCRScroll	$0.01861	$0.01908	$0.01831	$20.11万	$352.98万	1.03%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	BREVBrevis	$0.0733	$0.076	$0.0731	$18.41万	$1,873.34万	-1.08%
356	PLTRBPLTRB	$160.99	$164.07	$155.17	$35.04万	—	1.94%