狗币

DOGE · 美元计价

$0.07267

0.74% ≈ ￥0.479622 ($0.00)

更新于 2026-11-07 10:15:03

24H 最高$0.07337

24H 最低$0.07113

今日开盘$0.07214

24H 成交量$2,343.26万

流通市值$114.37亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SPKSpark	$0.016273	$0.016724	$0.016186	$29.05万	$5,637.43万	-0.90%
499	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
434	1000SATS1000SATS	$0.0000088	$0.00000899	$0.00000846	$24.19万	—	3.90%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.27亿	$35.78亿	-0.07%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
102	AMDBAdvanced Micro Devices (bStock	$447.92	$460.23	$419.05	$215.49万	$672.73万	4.81%
37	EUREUR	$1.1157	$1.13	$1.11	$1,356.44万	—	-0.56%
575	YGGYield Guild Games	$0.02267	$0.0232	$0.0224	$12.65万	$2,045.96万	0.00%
304	ARKMArkham	$0.1057	$0.1086	$0.1029	$42.36万	$7,624.42万	2.42%
609	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.42万	$1,570.85万	2.34%
118	XTZTezos	$0.2686	$0.2867	$0.2472	$172.12万	$2.95亿	6.97%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
60	XLM恒星币	$0.1541	$0.1576	$0.152	$559.66万	$54.75亿	-0.77%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
472	SCRScroll	$0.01864	$0.01908	$0.01831	$20.17万	$352.98万	1.25%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	BREVBrevis	$0.0732	$0.076	$0.0732	$17.68万	$1,873.34万	-1.22%
356	PLTRBPLTRB	$161.05	$164.07	$155.17	$35.05万	—	2.27%