Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 06:45:07

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,249.39万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SPKSpark	$0.016279	$0.016724	$0.015942	$32.42万	$5,637.43万	0.55%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
409	1000SATS1000SATS	$0.00000878	$0.00000899	$0.00000814	$30.95万	—	5.28%
5	USD1USD1	$0.99944	$0.99979	$0.998	$2.40亿	$35.78亿	-0.01%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
101	AMDBAdvanced Micro Devices (bStock	$447.9	$460.23	$400.23	$242.84万	$672.73万	10.39%
39	EUREUR	$1.1154	$1.13	$1.11	$1,300.65万	—	-0.67%
565	YGGYield Guild Games	$0.0225	$0.0232	$0.0217	$15.05万	$2,045.96万	1.53%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$51.82万	$7,624.42万	2.73%
605	FIDABonfida	$0.01578	$0.01607	$0.01492	$11.57万	$1,570.85万	4.09%
120	XTZTezos	$0.2762	$0.2867	$0.2394	$180.21万	$2.95亿	11.42%
231	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
63	XLM恒星币	$0.1545	$0.1576	$0.1516	$582.69万	$54.75亿	0.72%
300	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
477	SCRScroll	$0.01855	$0.01908	$0.01776	$21.35万	$352.98万	2.09%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	BREVBrevis	$0.0744	$0.076	$0.072	$18.80万	$1,873.34万	1.09%
310	PLTRBPLTRB	$160.74	$164.07	$152.32	$44.70万	—	4.77%