Compound

COMP · 美元计价

$20.03

1.73% ≈ ￥132.198 ($0.34)

更新于 2026-11-07 03:35:02

24H 最高$20.33

24H 最低$19.16

今日开盘$19.69

24H 成交量$24.46万

流通市值$2.02亿

24H 涨跌额($0.34)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SPKSpark	$0.016349	$0.016724	$0.015942	$32.62万	$5,637.43万	-0.75%
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
414	1000SATS1000SATS	$0.00000878	$0.00000899	$0.00000814	$30.89万	—	3.42%
5	USD1USD1	$0.99926	$0.99988	$0.998	$2.45亿	$35.78亿	0.04%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
97	AMDBAdvanced Micro Devices (bStock	$445.04	$460.23	$400.23	$283.06万	$672.73万	7.30%
44	EUREUR	$1.1156	$1.13	$1.11	$1,336.48万	—	-0.66%
553	YGGYield Guild Games	$0.02266	$0.0232	$0.0217	$16.24万	$2,045.96万	0.62%
273	ARKMArkham	$0.1058	$0.1086	$0.1002	$53.56万	$7,624.42万	1.83%
614	FIDABonfida	$0.01593	$0.01607	$0.01492	$11.62万	$1,570.85万	2.97%
131	XTZTezos	$0.2808	$0.2813	$0.2394	$158.82万	$2.95亿	9.86%
237	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
66	XLM恒星币	$0.1553	$0.1576	$0.1516	$601.81万	$54.75亿	0.45%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
233	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
465	SCRScroll	$0.01876	$0.01908	$0.01776	$23.52万	$352.98万	1.74%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
509	BREVBrevis	$0.0747	$0.076	$0.072	$19.71万	$1,873.34万	0.67%
305	PLTRBPLTRB	$160.92	$164.07	$152.32	$47.15万	—	3.81%