USD.AI

CHIP · 美元计价

$0.03496

-8.48% ≈ ￥0.230736 (-$0.00)

更新于 2026-11-08 06:10:02

24H 最高$0.03891

24H 最低$0.03456

今日开盘$0.0382

24H 成交量$116.64万

流通市值$7,004.76万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SPKSpark	$0.015949	$0.016318	$0.015849	$21.16万	$5,489.34万	-2.26%
436	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	1000SATS1000SATS	$0.00000861	$0.00000892	$0.00000855	$26.51万	—	-2.05%
5	USD1USD1	$0.99901	$0.99969	$0.9982	$1.16亿	$34.65亿	-0.06%
158	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
420	AMDBAdvanced Micro Devices (bStock	$446.03	$451.05	$445.03	$19.14万	$653.55万	-0.21%
26	EUREUR	$1.1153	$1.12	$1.12	$805.84万	—	0.00%
529	YGGYield Guild Games	$0.02201	$0.02269	$0.02187	$10.90万	$2,007.70万	-2.57%
413	ARKMArkham	$0.1008	$0.1059	$0.1002	$19.91万	$7,297.10万	-4.18%
590	FIDABonfida	$0.01547	$0.01587	$0.01533	$6.60万	$1,540.83万	-2.15%
129	XTZTezos	$0.2629	$0.2801	$0.2577	$99.65万	$2.91亿	-5.74%
180	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
44	XLM恒星币	$0.1506	$0.1551	$0.1499	$449.45万	$53.54亿	-2.84%
250	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
177	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	SCRScroll	$0.01804	$0.01873	$0.01792	$10.30万	$341.83万	-3.01%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
377	BREVBrevis	$0.0734	$0.0749	$0.0729	$23.68万	$1,840.06万	-1.61%
665	PLTRBPLTRB	$160.32	$161.14	$160.31	$1.15万	—	-0.26%