比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 17:15:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SPKSpark	$0.016142	$0.016724	$0.016125	$25.36万	$5,637.43万	-2.58%
492	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
475	1000SATS1000SATS	$0.00000876	$0.00000899	$0.00000867	$19.01万	—	0.92%
4	USD1USD1	$0.99906	$0.99975	$0.998	$2.29亿	$35.78亿	0.03%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
102	AMDBAdvanced Micro Devices (bStock	$449.3	$460.23	$430.97	$183.22万	$672.73万	3.94%
30	EUREUR	$1.1153	$1.13	$1.11	$1,291.41万	—	-0.31%
598	YGGYield Guild Games	$0.02244	$0.0231	$0.02231	$9.95万	$2,045.96万	-2.73%
304	ARKMArkham	$0.1044	$0.1086	$0.1038	$40.66万	$7,624.42万	-0.57%
610	FIDABonfida	$0.01576	$0.01607	$0.01565	$8.92万	$1,570.85万	0.00%
115	XTZTezos	$0.2598	$0.2867	$0.2527	$163.70万	$2.95亿	1.84%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
55	XLM恒星币	$0.1537	$0.1576	$0.1516	$542.05万	$54.75亿	0.07%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
481	SCRScroll	$0.01842	$0.01908	$0.01837	$18.52万	$352.98万	-2.90%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	BREVBrevis	$0.0736	$0.076	$0.073	$20.08万	$1,873.34万	-2.13%
470	PLTRBPLTRB	$160.55	$164.07	$157.41	$19.50万	—	0.68%