AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$38.63

-1.08% ≈ ￥254.958 (-$0.42)

更新于 2026-11-08 09:10:02

24H 最高$39.19

24H 最低$38.44

今日开盘$39.05

24H 成交量$2.64万

流通市值$204.01万

24H 涨跌额(-$0.42)

历史最高$97.69

最高日期2026-08-17

历史最低$35.21

最低日期2026-11-05

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SPKSpark	$0.016004	$0.016303	$0.015849	$21.17万	$5,489.34万	-1.74%
430	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
352	1000SATS1000SATS	$0.00000869	$0.00000892	$0.00000855	$27.23万	—	-1.36%
5	USD1USD1	$0.9992	$0.99934	$0.9982	$1.19亿	$34.65亿	0.02%
153	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
470	AMDBAdvanced Micro Devices (bStock	$446.64	$451.05	$445.03	$14.55万	$653.55万	-0.71%
30	EUREUR	$1.1152	$1.12	$1.12	$745.93万	—	-0.05%
536	YGGYield Guild Games	$0.02197	$0.02269	$0.02187	$10.06万	$2,007.70万	-2.92%
413	ARKMArkham	$0.1011	$0.1059	$0.1002	$19.90万	$7,297.10万	-4.26%
584	FIDABonfida	$0.01551	$0.01587	$0.01533	$6.41万	$1,540.83万	-1.77%
142	XTZTezos	$0.2609	$0.2702	$0.2577	$86.64万	$2.91亿	-3.41%
176	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
45	XLM恒星币	$0.1513	$0.1546	$0.1499	$426.49万	$53.54亿	-1.82%
248	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
539	SCRScroll	$0.01808	$0.01873	$0.01792	$9.94万	$341.83万	-3.32%
287	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
348	BREVBrevis	$0.073	$0.0749	$0.0728	$27.63万	$1,840.06万	-1.22%
669	PLTRBPLTRB	$160.39	$161.10	$160.31	$8,300.55	—	-0.35%