Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-07 07:15:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$511.73万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SPKSpark	$0.016216	$0.016724	$0.015954	$32.01万	$5,637.43万	1.26%
517	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
418	1000SATS1000SATS	$0.00000875	$0.00000899	$0.00000814	$28.82万	—	6.32%
5	USD1USD1	$0.99927	$0.99979	$0.998	$2.40亿	$35.78亿	-0.00%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
101	AMDBAdvanced Micro Devices (bStock	$447.46	$460.23	$400.23	$239.08万	$672.73万	10.96%
39	EUREUR	$1.1156	$1.13	$1.11	$1,296.15万	—	-0.67%
557	YGGYield Guild Games	$0.02241	$0.0232	$0.0217	$14.88万	$2,045.96万	2.61%
285	ARKMArkham	$0.1051	$0.1086	$0.1003	$48.97万	$7,624.42万	4.06%
607	FIDABonfida	$0.01573	$0.01607	$0.01492	$11.20万	$1,570.85万	5.15%
121	XTZTezos	$0.28	$0.2867	$0.2406	$172.78万	$2.95亿	15.94%
228	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
63	XLM恒星币	$0.1536	$0.1576	$0.1518	$575.56万	$54.75亿	0.99%
296	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
470	SCRScroll	$0.01854	$0.01908	$0.01776	$21.11万	$352.98万	3.98%
355	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
509	BREVBrevis	$0.074	$0.076	$0.0722	$18.35万	$1,873.34万	2.35%
322	PLTRBPLTRB	$160.75	$164.07	$152.32	$41.62万	—	5.21%