ADBEB

ADBEB · 美元计价

$237.62

-0.29% ≈ ￥1568.29 (-$0.70)

更新于 2026-11-08 14:10:01

24H 最高$238.56

24H 最低$237.58

今日开盘$238.32

24H 成交量$3,784.28

流通市值—

24H 涨跌额(-$0.70)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SPKSpark	$0.015962	$0.016303	$0.015849	$19.78万	$5,486.88万	-1.59%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
341	1000SATS1000SATS	$0.00000862	$0.00000892	$0.00000855	$28.32万	—	-1.26%
5	USD1USD1	$0.99852	$0.99934	$0.9982	$1.08亿	$34.43亿	0.00%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$405.91万	5.24%
451	AMDBAdvanced Micro Devices (bStock	$446.71	$451.05	$445.35	$16.11万	$651.21万	0.18%
32	EUREUR	$1.1152	$1.12	$1.12	$669.68万	—	-0.05%
550	YGGYield Guild Games	$0.02179	$0.02268	$0.02161	$9.18万	$1,950.24万	-3.41%
346	ARKMArkham	$0.0992	$0.105	$0.0991	$27.51万	$7,152.25万	-5.16%
563	FIDABonfida	$0.01543	$0.01587	$0.01529	$8.10万	$1,518.38万	-2.34%
144	XTZTezos	$0.2611	$0.2685	$0.2577	$86.42万	$2.90亿	-0.57%
178	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
46	XLM恒星币	$0.1503	$0.1546	$0.1496	$416.81万	$53.27亿	-1.89%
245	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
176	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
511	SCRScroll	$0.0178	$0.01861	$0.01767	$11.47万	$339.43万	-3.89%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0719	$0.0749	$0.0711	$23.19万	$1,786.91万	-2.04%
668	PLTRBPLTRB	$160.28	$160.74	$160.14	$6,224.48	—	-0.29%